TELUS Corporation (TU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517C00015000 | 2024-04-30 3:55PM EDT | 15.00 | 1.20 | 0.00 | 2.35 | 0.00 | - | 2 | 22 | 190.63% |
| TU240517C00017500 | 2024-05-10 3:51PM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 388 | 248 | 53.52% |
| TU240517C00020000 | 2024-04-03 11:46AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 347 | 2,037 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517P00012500 | 2024-04-22 11:09AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 895 | 92.19% |
| TU240517P00015000 | 2024-05-10 3:22PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 185 | 57.42% |
| TU240517P00017500 | 2024-05-06 10:25AM EDT | 17.50 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 117.97% |
© 2024 Yahoo. All rights reserved.