TELUS Corporation (TU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU221216C00012500 | 2022-11-22 3:45PM EST | 12.50 | 9.06 | 6.80 | 10.40 | 0.00 | - | - | 0 | 287.50% |
| TU221216C00020000 | 2022-12-07 3:58PM EST | 20.00 | 0.75 | 0.75 | 0.95 | 0.00 | - | 2 | 3 | 43.16% |
| TU221216C00022500 | 2022-11-30 1:10PM EST | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 601 | 40.63% |
| TU221216C00025000 | 2022-10-26 9:47AM EST | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 176 | 0 | 67.19% |
| TU221216C00030000 | 2022-06-02 2:54PM EST | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 57 | 75 | 154.30% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU221216P00015000 | 2022-10-28 8:30AM EST | 15.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 5 | 0 | 206.25% |
| TU221216P00017500 | 2022-12-07 12:01PM EST | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 952 | 63.28% |
| TU221216P00020000 | 2022-12-07 9:39AM EST | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 63 | 34.18% |
| TU221216P00022500 | 2022-12-02 3:55PM EST | 22.50 | 1.50 | 1.10 | 2.65 | 0.00 | - | 1 | 62 | 125.49% |
| TU221216P00025000 | 2022-05-09 8:40AM EST | 25.00 | 2.00 | 0.50 | 2.25 | 0.00 | - | 1 | 1 | 0.00% |
| TU221216P00030000 | 2022-10-12 8:30AM EST | 30.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
