Australia markets closed

TELUS Corporation (TU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.86-0.25 (-1.24%)
At close: 04:00PM EDT
19.89 +0.03 (+0.15%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TU230421C000200002023-03-30 2:29PM EDT20.000.400.250.350.00-117921.88%
TU230421C000225002023-03-23 11:46AM EDT22.500.050.000.100.00-672640.82%
TU230421C000250002023-02-23 2:50PM EDT25.000.050.000.050.00--55855.47%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TU230421P000175002023-03-31 9:56AM EDT17.500.050.000.100.00-1850642.77%
TU230421P000200002023-03-27 3:24PM EDT20.000.450.351.100.00-11954.00%