Australia markets closed

TELUS Corporation (TU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.66+0.25 (+1.07%)
At close: 04:00PM EDT
23.50 -0.16 (-0.68%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TU220819C000125002022-07-22 3:11PM EDT12.509.789.4013.500.00-44876.56%
TU220819C000225002022-08-18 12:06PM EDT22.500.950.552.500.00-180169.53%
TU220819C000250002022-08-10 9:36AM EDT25.000.060.000.050.00-14769.53%
TU220819C000300002022-07-19 10:55AM EDT30.000.050.000.800.00-7307414.84%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TU220819P000175002022-07-20 1:26PM EDT17.500.050.000.050.00--150287.50%
TU220819P000200002022-08-03 9:31AM EDT20.000.100.000.400.00-334280.47%
TU220819P000225002022-08-17 10:12AM EDT22.500.050.000.000.00-930925.00%