TELUS Corporation (TU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU220819C00012500 | 2022-07-22 3:11PM EDT | 12.50 | 9.78 | 9.40 | 13.50 | 0.00 | - | 4 | 4 | 876.56% |
| TU220819C00022500 | 2022-08-18 12:06PM EDT | 22.50 | 0.95 | 0.55 | 2.50 | 0.00 | - | 1 | 80 | 169.53% |
| TU220819C00025000 | 2022-08-10 9:36AM EDT | 25.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 69.53% |
| TU220819C00030000 | 2022-07-19 10:55AM EDT | 30.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 7 | 307 | 414.84% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU220819P00017500 | 2022-07-20 1:26PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 150 | 287.50% |
| TU220819P00020000 | 2022-08-03 9:31AM EDT | 20.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 34 | 280.47% |
| TU220819P00022500 | 2022-08-17 10:12AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 309 | 25.00% |
© 2022 Yahoo. All rights reserved.
