Australia markets close in 4 hours 51 minutes

TELUS Corporation (TU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.71+0.09 (+0.44%)
At close: 04:00PM EST
20.71 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TU221216C000125002022-11-22 3:45PM EST12.509.066.8010.400.00--0287.50%
TU221216C000200002022-12-07 3:58PM EST20.000.750.750.950.00-2343.16%
TU221216C000225002022-11-30 1:10PM EST22.500.050.000.050.00-5060140.63%
TU221216C000250002022-10-26 9:47AM EST25.000.050.000.050.00-176067.19%
TU221216C000300002022-06-02 2:54PM EST30.000.100.000.250.00-5775154.30%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TU221216P000150002022-10-28 8:30AM EST15.000.050.000.800.00-50206.25%
TU221216P000175002022-12-07 12:01PM EST17.500.050.000.050.00-2795263.28%
TU221216P000200002022-12-07 9:39AM EST20.000.100.050.150.00-96334.18%
TU221216P000225002022-12-02 3:55PM EST22.501.501.102.650.00-162125.49%
TU221216P000250002022-05-09 8:40AM EST25.002.000.502.250.00-110.00%
TU221216P000300002022-10-12 8:30AM EST30.0010.500.000.000.00--10.00%