TELUS Corporation (TU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU230421C00020000 | 2023-03-30 2:29PM EDT | 20.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 11 | 79 | 21.88% |
| TU230421C00022500 | 2023-03-23 11:46AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 67 | 26 | 40.82% |
| TU230421C00025000 | 2023-02-23 2:50PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 558 | 55.47% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU230421P00017500 | 2023-03-31 9:56AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 506 | 42.77% |
| TU230421P00020000 | 2023-03-27 3:24PM EDT | 20.00 | 0.45 | 0.35 | 1.10 | 0.00 | - | 1 | 19 | 54.00% |
© 2023 Yahoo. All rights reserved.
