TELUS Corporation (TU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.62-0.07 (-0.31%)
At close: 4:00PM EDT
Callsfor15 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU211015C00022500 | 2021-09-20 12:28PM EDT | 22.50 | 0.26 | 0.35 | 0.45 | 0.00 | - | 4 | 17 | 18.36% |
| TU211015C00025000 | 2021-09-20 11:37AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 34.57% |
Putsfor15 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU211015P00022500 | 2021-09-24 2:45PM EDT | 22.50 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 56 | 16.90% |
© 2021 Verizon Media. All rights reserved.
