TELUS Corporation (TU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU241220C00010000 | 2024-04-19 3:30PM EDT | 10.00 | 5.92 | 4.40 | 8.20 | 0.00 | - | 5 | 5 | 107.52% |
| TU241220C00015000 | 2024-04-24 10:46AM EDT | 15.00 | 1.67 | 1.05 | 2.45 | 0.00 | - | 3 | 8 | 33.74% |
| TU241220C00017500 | 2024-05-03 1:15PM EDT | 17.50 | 0.55 | 0.45 | 1.30 | 0.00 | - | 50 | 43 | 33.74% |
| TU241220C00020000 | 2024-04-25 1:15PM EDT | 20.00 | 0.10 | 0.05 | 1.05 | 0.00 | - | - | 3 | 42.77% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU241220P00012500 | 2024-04-24 11:42AM EDT | 12.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 1 | 31.35% |
| TU241220P00015000 | 2024-04-24 10:47AM EDT | 15.00 | 0.68 | 0.50 | 0.70 | 0.00 | - | - | 3 | 25.68% |
| TU241220P00017500 | 2024-04-26 3:51PM EDT | 17.50 | 2.00 | 1.70 | 2.55 | 0.00 | - | 3 | 2 | 36.28% |
© 2024 Yahoo. All rights reserved.