TELUS Corporation (TU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240920C00010000 | 2024-04-19 3:30PM EDT | 10.00 | 5.87 | 5.80 | 7.10 | 0.00 | - | 5 | 11 | 56.25% |
| TU240920C00012500 | 2024-04-11 2:06PM EDT | 12.50 | 3.92 | 3.20 | 5.10 | 0.00 | - | - | 8 | 79.59% |
| TU240920C00015000 | 2024-04-16 9:41AM EDT | 15.00 | 1.20 | 1.60 | 2.40 | 0.00 | - | 30 | 58 | 43.26% |
| TU240920C00017500 | 2024-04-30 10:34AM EDT | 17.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 8 | 202 | 20.85% |
| TU240920C00020000 | 2024-04-15 10:46AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 189 | 788 | 26.27% |
| TU240920C00022500 | 2024-04-09 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 536 | 28.91% |
| TU240920C00025000 | 2024-02-09 11:42AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 22 | 35.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240920P00007500 | 2024-02-26 4:24PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 30 | 58.59% |
| TU240920P00012500 | 2024-05-01 2:09PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 59 | 133 | 33.59% |
| TU240920P00015000 | 2024-04-30 1:01PM EDT | 15.00 | 0.47 | 0.35 | 0.75 | 0.00 | - | 1 | 218 | 33.11% |
| TU240920P00017500 | 2024-04-10 9:38AM EDT | 17.50 | 1.80 | 1.55 | 3.80 | 0.00 | - | 10 | 81 | 75.49% |
| TU240920P00020000 | 2024-04-01 9:30AM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.