TELUS Corporation (TU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240719C00015000 | 2024-06-20 11:05AM EDT | 15.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | 15 | 18 | 32.23% |
| TU240719C00017500 | 2024-06-14 1:02PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 225 | 28.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240719P00015000 | 2024-06-21 10:21AM EDT | 15.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 1 | 339 | 29.30% |
| TU240719P00017500 | 2024-06-10 1:48PM EDT | 17.50 | 1.40 | 0.00 | 2.25 | 0.00 | - | - | 35 | 65.63% |
© 2024 Yahoo. All rights reserved.