TELUS Corporation (TU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240621C00010000 | 2024-01-31 11:03AM EDT | 10.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| TU240621C00015000 | 2024-04-18 9:30AM EDT | 15.00 | 1.10 | 1.35 | 3.10 | 0.00 | - | 1 | 2 | 66.41% |
| TU240621C00017500 | 2024-04-29 11:46AM EDT | 17.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 641 | 23.05% |
| TU240621C00020000 | 2024-05-01 10:17AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 4 | 1,732 | 34.38% |
| TU240621C00022500 | 2024-03-22 1:29PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 126 | 349 | 78.32% |
| TU240621C00025000 | 2024-03-08 2:03PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 54 | 285 | 93.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240621P00012500 | 2024-04-05 1:00PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 64 | 149 | 49.41% |
| TU240621P00015000 | 2024-04-25 1:45PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 8 | 162 | 26.56% |
| TU240621P00017500 | 2024-04-23 3:47PM EDT | 17.50 | 1.48 | 0.95 | 1.65 | 0.00 | - | 1 | 150 | 33.20% |
| TU240621P00020000 | 2024-02-08 10:36AM EDT | 20.00 | 3.20 | 2.00 | 3.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.