Australia markets closed

TELUS Corporation (TU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.56+0.12 (+0.69%)
At close: 04:00PM EST
17.86 +0.30 (+1.71%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TU240315C000100002023-11-27 2:23PM EST10.007.757.109.300.00-100292.97%
TU240315C000125002023-11-06 2:09PM EST12.505.204.708.000.00-160278.91%
TU240315C000150002024-02-21 9:30AM EST15.003.001.754.100.00-6013098.63%
TU240315C000175002024-03-01 9:30AM EST17.500.170.150.30-0.07-29.17%17,61119.63%
TU240315C000200002024-02-22 1:48PM EST20.000.050.000.050.00-11,98744.92%
TU240315C000225002023-12-18 1:22PM EST22.500.050.000.050.00-1115364.84%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TU240315P000125002024-01-05 12:46PM EST12.500.050.000.750.00-412167.58%
TU240315P000150002024-02-27 12:06PM EST15.000.030.000.050.00-239453.52%
TU240315P000175002024-03-01 3:08PM EST17.500.350.250.40+0.10+40.00%1648331.35%
TU240315P000200002023-11-29 12:36PM EST20.002.351.652.850.00-6611887.11%