TELUS Corporation (TU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU231215C00010000 | 2023-09-12 1:32PM EDT | 10.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TU231215C00015000 | 2023-08-14 1:44PM EDT | 15.00 | 2.80 | 1.40 | 2.45 | 0.00 | - | 1 | 8 | 36.33% |
| TU231215C00017500 | 2023-09-19 12:11PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| TU231215C00020000 | 2023-09-20 11:29AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TU231215C00022500 | 2023-09-19 10:20AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TU231215C00025000 | 2023-08-14 3:19PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 41.99% |
| TU231215C00030000 | 2023-08-25 3:01PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU231215P00010000 | 2023-08-18 10:01AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 53.91% |
| TU231215P00015000 | 2023-09-14 3:51PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TU231215P00017500 | 2023-09-08 11:31AM EDT | 17.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TU231215P00020000 | 2023-09-15 11:51AM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TU231215P00022500 | 2023-07-13 1:16PM EDT | 22.50 | 3.10 | 4.70 | 5.10 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
