Australia markets close in 34 minutes

TELUS Corporation (TU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.51-0.03 (-0.19%)
At close: 04:00PM EDT
15.50 -0.01 (-0.04%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TU240719C000175002024-06-27 1:44PM EDT2024-07-190.100.000.000.00-5025.00%
TU240816C000175002024-07-11 10:27AM EDT2024-08-160.040.000.000.00-20012.50%
TU240920C000175002024-07-11 10:21AM EDT2024-09-200.050.000.000.00-4006.25%
TU241220C000175002024-07-02 12:35PM EDT2024-12-200.100.000.000.00-306.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TU240719P000175002024-06-10 1:48PM EDT2024-07-191.401.152.900.00--3575.00%
TU240920P000175002024-06-10 11:01AM EDT2024-09-201.501.553.200.00-408373.19%
TU241220P000175002024-06-21 9:38AM EDT2024-12-202.100.000.000.00-1800.00%