TELUS Corporation (TU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240920C00015000 | 2024-09-11 10:57AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TU241018C00015000 | 2024-09-04 11:33AM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TU241220C00015000 | 2024-09-05 11:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TU250321C00015000 | 2024-09-09 2:34PM EDT | 2025-03-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240920P00015000 | 2024-09-12 9:34AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TU241018P00015000 | 2024-09-12 3:08PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| TU241220P00015000 | 2024-09-12 2:20PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TU250321P00015000 | 2024-09-03 11:27AM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.