TELUS Corporation (TU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU241018C00015000 | 2024-09-25 3:53PM EDT | 15.00 | 1.50 | 1.10 | 1.85 | 0.00 | - | 3 | 3 | 50.78% |
| TU241018C00017500 | 2024-10-04 12:10PM EDT | 17.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | 222 | 80 | 76.95% |
| TU241018C00022500 | 2024-08-30 1:38PM EDT | 22.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 142.19% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU241018P00015000 | 2024-09-25 3:05PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,675 | 33.59% |
| TU241018P00017500 | 2024-09-20 9:30AM EDT | 17.50 | 1.15 | 0.10 | 1.35 | -0.55 | -32.35% | 1 | 19 | 42.19% |
| TU241018P00025000 | 2024-09-09 10:51AM EDT | 25.00 | 8.25 | 6.80 | 9.40 | 0.00 | - | - | 0 | 217.38% |
© 2024 Yahoo. All rights reserved.