TELUS Corporation (TU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU250321C00002500 | 2024-09-16 2:35PM EDT | 2.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TU250321C00005000 | 2024-09-13 1:03PM EDT | 5.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TU250321C00010000 | 2024-09-09 12:12PM EDT | 10.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TU250321C00012500 | 2024-09-25 1:46PM EDT | 12.50 | 4.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TU250321C00015000 | 2024-09-09 2:34PM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TU250321C00017500 | 2024-10-08 9:51AM EDT | 17.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TU250321C00020000 | 2024-09-26 10:37AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TU250321C00022500 | 2024-08-20 12:40PM EDT | 22.50 | 0.04 | 0.00 | 0.30 | 0.00 | - | - | 20 | 41.41% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU250321P00007500 | 2024-09-20 1:14PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| TU250321P00012500 | 2024-09-24 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TU250321P00015000 | 2024-10-08 12:41PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| TU250321P00017500 | 2024-09-23 10:10AM EDT | 17.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TU250321P00030000 | 2024-09-24 9:59AM EDT | 30.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.