TELUS Corporation (TU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU241220C00007500 | 2024-08-01 9:48AM EDT | 7.50 | 8.80 | 6.60 | 10.70 | 0.00 | - | 3 | 0 | 287.01% |
| TU241220C00010000 | 2024-05-08 10:21AM EDT | 10.00 | 6.52 | 6.00 | 7.60 | 0.00 | - | 5 | 5 | 119.53% |
| TU241220C00012500 | 2024-07-08 10:37AM EDT | 12.50 | 3.00 | 3.60 | 4.70 | 0.00 | - | 1 | 21 | 69.53% |
| TU241220C00015000 | 2024-10-09 3:46PM EDT | 15.00 | 1.37 | 1.35 | 1.50 | 0.00 | - | 20 | 42 | 28.22% |
| TU241220C00017500 | 2024-10-14 9:30AM EDT | 17.50 | 0.20 | 0.10 | 0.15 | +0.10 | +100.00% | 5 | 6,424 | 20.22% |
| TU241220C00020000 | 2024-10-11 11:02AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 86 | 51.95% |
| TU241220C00030000 | 2024-08-05 2:16PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 10 | 63.28% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU241220P00007500 | 2024-06-26 11:52AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 34 | 94.53% |
| TU241220P00010000 | 2024-08-16 2:16PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 97 | 55.47% |
| TU241220P00012500 | 2024-09-17 10:38AM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 34 | 209 | 59.57% |
| TU241220P00015000 | 2024-10-10 1:07PM EDT | 15.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 20 | 323 | 28.03% |
| TU241220P00017500 | 2024-10-08 3:58PM EDT | 17.50 | 1.50 | 1.45 | 1.65 | 0.00 | - | 1 | 68 | 29.00% |
| TU241220P00020000 | 2024-06-10 12:47PM EDT | 20.00 | 3.90 | 3.90 | 5.70 | 0.00 | - | 26 | 26 | 78.96% |
| TU241220P00025000 | 2024-06-26 9:38AM EDT | 25.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.