TELUS Corporation (TU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU241018C00015000 | 2024-09-25 3:53PM EDT | 15.00 | 1.50 | 1.00 | 1.60 | 0.00 | - | 3 | 3 | 65.63% |
| TU241018C00017500 | 2024-10-11 3:28PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 336 | 1,096 | 111.33% |
| TU241018C00022500 | 2024-08-30 1:38PM EDT | 22.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 241.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU241018P00015000 | 2024-10-11 10:13AM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 1,675 | 53.13% |
| TU241018P00017500 | 2024-10-04 9:44AM EDT | 17.50 | 1.15 | 1.10 | 1.70 | 0.00 | - | 1 | 17 | 64.06% |
| TU241018P00025000 | 2024-09-09 10:51AM EDT | 25.00 | 8.25 | 8.20 | 9.70 | 0.00 | - | - | 0 | 240.63% |
© 2024 Yahoo. All rights reserved.