TU - TELUS Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU230616C00010000 | 2023-06-01 11:56AM EDT | 10.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TU230616C00017500 | 2023-06-01 10:00AM EDT | 17.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TU230616C00020000 | 2023-06-05 10:57AM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 56 | 6.25% |
| TU230616C00022500 | 2023-05-31 1:05PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 331 | 25.00% |
| TU230616C00025000 | 2023-05-23 10:21AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 303 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU230616P00012500 | 2023-03-10 2:32PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 135.94% |
| TU230616P00015000 | 2022-11-04 2:13PM EDT | 15.00 | 0.30 | 0.10 | 1.00 | 0.00 | - | 3 | 3 | 167.77% |
| TU230616P00017500 | 2023-06-05 2:11PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 12.50% |
| TU230616P00020000 | 2023-06-05 2:29PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| TU230616P00022500 | 2023-05-15 11:18AM EDT | 22.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| TU230616P00030000 | 2022-11-29 11:59AM EDT | 30.00 | 9.00 | 9.10 | 12.00 | 0.00 | - | - | 0 | 284.77% |
© 2023 Yahoo. All rights reserved.