Australia markets close in 13 minutes

TELUS Corporation (TU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.05+0.12 (+0.67%)
At close: 04:00PM EST
18.06 +0.01 (+0.06%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TU240315C000100002023-11-27 2:23PM EST10.007.757.109.300.00-100159.77%
TU240315C000125002023-11-06 2:09PM EST12.505.204.708.000.00-160185.55%
TU240315C000150002024-02-21 9:30AM EST15.003.002.254.500.00-6013082.42%
TU240315C000175002024-02-20 12:15PM EST17.500.600.600.750.00-37,55724.02%
TU240315C000200002024-02-22 1:48PM EST20.000.050.000.050.00-11,98629.69%
TU240315C000225002023-12-18 1:22PM EST22.500.050.000.050.00-1115353.13%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TU240315P000125002024-01-05 12:46PM EST12.500.050.000.750.00-412140.23%
TU240315P000150002024-02-09 2:06PM EST15.000.050.000.050.00-24339648.44%
TU240315P000175002024-02-22 2:56PM EST17.500.200.150.25-0.06-23.08%8434927.34%
TU240315P000200002023-11-29 12:36PM EST20.002.351.652.850.00-6611852.73%