TELUS Corporation (TU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517C00015000 | 2024-04-30 3:55PM EDT | 15.00 | 1.20 | 0.75 | 2.80 | 0.00 | - | 2 | 22 | 77.93% |
| TU240517C00017500 | 2024-04-25 10:48AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 54 | 141 | 39.65% |
| TU240517C00020000 | 2024-04-03 11:46AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 347 | 2,037 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517P00012500 | 2024-04-22 11:09AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 895 | 65.63% |
| TU240517P00015000 | 2024-04-22 3:43PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 185 | 36.33% |
| TU240517P00017500 | 2024-04-12 1:36PM EDT | 17.50 | 1.64 | 0.55 | 1.95 | 0.00 | - | 1 | 1 | 83.59% |
© 2024 Yahoo. All rights reserved.