Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621C00085000 | 2023-08-08 3:14PM EDT | 2024-06-21 | 60.00 | 62.20 | 63.30 | 0.00 | - | - | 1 | 0.00% |
TTWO250117C00085000 | 2023-06-21 9:41AM EDT | 2025-01-17 | 64.54 | 73.25 | 75.25 | 0.00 | - | 1 | 4 | 83.52% |
TTWO250620C00085000 | 2024-03-25 1:53PM EDT | 2025-06-20 | 68.19 | 69.30 | 72.85 | 0.00 | - | 1 | 1 | 58.34% |
TTWO260116C00085000 | 2024-02-12 2:45PM EDT | 2026-01-16 | 84.00 | 68.45 | 72.50 | 0.00 | - | 5 | 7 | 51.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621P00085000 | 2024-03-25 11:27AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.18 | 0.00 | - | 1 | 31 | 54.54% |
TTWO240920P00085000 | 2024-03-14 2:52PM EDT | 2024-09-20 | 0.48 | 0.11 | 0.33 | 0.00 | - | 2 | 6 | 41.65% |
TTWO250117P00085000 | 2024-03-25 12:44PM EDT | 2025-01-17 | 1.05 | 0.48 | 1.67 | 0.00 | - | 1 | 112 | 44.68% |
TTWO250620P00085000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 2.18 | 1.44 | 2.55 | 0.00 | - | 1 | 8 | 40.50% |
TTWO260116P00085000 | 2024-03-28 2:50PM EDT | 2026-01-16 | 2.98 | 2.16 | 3.35 | -0.48 | -13.87% | 2 | 2 | 36.21% |