Australia markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.49+1.57 (+1.07%)
At close: 04:00PM EDT
148.92 +0.43 (+0.29%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C000850002023-08-08 3:14PM EDT2024-06-2160.0062.2063.300.00--10.00%
TTWO250117C000850002023-06-21 9:41AM EDT2025-01-1764.5473.2575.250.00-1483.52%
TTWO250620C000850002024-03-25 1:53PM EDT2025-06-2068.1969.3072.850.00-1158.34%
TTWO260116C000850002024-02-12 2:45PM EDT2026-01-1684.0068.4572.500.00-5751.69%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621P000850002024-03-25 11:27AM EDT2024-06-210.130.000.180.00-13154.54%
TTWO240920P000850002024-03-14 2:52PM EDT2024-09-200.480.110.330.00-2641.65%
TTWO250117P000850002024-03-25 12:44PM EDT2025-01-171.050.481.670.00-111244.68%
TTWO250620P000850002024-03-22 9:30AM EDT2025-06-202.181.442.550.00-1840.50%
TTWO260116P000850002024-03-28 2:50PM EDT2026-01-162.982.163.35-0.48-13.87%2236.21%