Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00080000 | 2024-03-07 4:40PM EDT | 2024-06-21 | 66.00 | 70.40 | 74.00 | 0.00 | - | 1 | 1 | 193.40% |
| TTWO250117C00080000 | 2024-01-26 3:25PM EDT | 2025-01-17 | 92.25 | 73.65 | 77.15 | 0.00 | - | 1 | 4 | 104.82% |
| TTWO250620C00080000 | 2024-03-25 1:53PM EDT | 2025-06-20 | 72.27 | 65.65 | 70.00 | 0.00 | - | 1 | 1 | 60.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00080000 | 2024-02-20 1:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.76 | 0.00 | - | 1 | 4 | 72.66% |
| TTWO240920P00080000 | 2024-03-07 4:33PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.47 | 0.00 | - | 2 | 2 | 48.24% |
| TTWO250117P00080000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 1.02 | 0.42 | 0.90 | 0.00 | - | 5 | 337 | 41.16% |
| TTWO250620P00080000 | 2024-04-11 9:30AM EDT | 2025-06-20 | 1.45 | 1.52 | 2.38 | 0.00 | - | 1 | 16 | 41.72% |
| TTWO260116P00080000 | 2024-04-19 1:36PM EDT | 2026-01-16 | 2.95 | 2.24 | 3.00 | +0.58 | +24.47% | 1 | 354 | 36.53% |
© 2024 Yahoo. All rights reserved.