Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00230000 | 2024-04-16 1:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.60 | 0.00 | - | 1 | 137 | 61.33% |
| TTWO240920C00230000 | 2024-04-30 10:10AM EDT | 2024-09-20 | 0.21 | 0.04 | 0.58 | 0.00 | - | 2 | 10 | 41.14% |
| TTWO250117C00230000 | 2024-04-22 9:43AM EDT | 2025-01-17 | 0.90 | 0.61 | 0.75 | 0.00 | - | 1 | 371 | 31.84% |
| TTWO250620C00230000 | 2024-04-18 1:41PM EDT | 2025-06-20 | 2.33 | 1.70 | 2.49 | 0.00 | - | 1 | 163 | 32.76% |
| TTWO260116C00230000 | 2024-04-19 9:59AM EDT | 2026-01-16 | 5.27 | 5.10 | 5.70 | 0.00 | - | 1 | 18 | 33.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920P00230000 | 2024-04-11 10:22AM EDT | 2024-09-20 | 77.75 | 85.10 | 88.90 | 0.00 | - | - | 0 | 50.64% |
| TTWO250117P00230000 | 2024-02-09 10:33AM EDT | 2025-01-17 | 75.60 | 84.00 | 88.30 | 0.00 | - | 1 | 0 | 34.02% |
© 2024 Yahoo. All rights reserved.