Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00210000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.80 | 0.00 | - | 1 | 336 | 57.52% |
| TTWO240920C00210000 | 2024-05-09 11:51AM EDT | 2024-09-20 | 0.46 | 0.14 | 1.10 | 0.00 | - | 2 | 236 | 39.17% |
| TTWO250117C00210000 | 2024-04-24 1:16PM EDT | 2025-01-17 | 1.50 | 1.48 | 1.89 | 0.00 | - | 1 | 1,278 | 32.35% |
| TTWO250620C00210000 | 2024-03-08 3:48PM EDT | 2025-06-20 | 4.90 | 6.65 | 7.15 | 0.00 | - | 1 | 368 | 38.63% |
| TTWO260116C00210000 | 2024-05-10 1:59PM EDT | 2026-01-16 | 9.50 | 7.10 | 9.05 | +0.50 | +5.56% | 2 | 150 | 34.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920P00210000 | 2024-02-09 11:20AM EDT | 2024-09-20 | 55.70 | 64.25 | 68.05 | 0.00 | - | - | 0 | 54.85% |
| TTWO250117P00210000 | 2024-02-09 10:30AM EDT | 2025-01-17 | 57.35 | 64.00 | 68.25 | 0.00 | - | 2 | 0 | 40.50% |
© 2024 Yahoo. All rights reserved.