Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 40 | 4 | 2024-05-24 | 43.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 43.66 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 1 | 449 | 2024-06-21 | 34.10 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 5,051 | 2024-09-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 89 | 2024-12-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 51 | 375 | 2025-01-17 | 27.45 | 0.00 | - | 21 | 36 |
| 7.32 | 0.00 | - | 105 | 276 | 2025-06-20 | 44.30 | 0.00 | - | - | 146 |
| 13.24 | 0.00 | - | 2 | 40 | 2026-01-16 | 39.75 | 0.00 | - | 48 | 141 |
© 2024 Yahoo. All rights reserved.