Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00190000 | 2024-05-01 12:07PM EDT | 2024-06-21 | 0.11 | 0.07 | 1.43 | 0.00 | - | 1 | 449 | 58.13% |
| TTWO240920C00190000 | 2024-05-10 3:20PM EDT | 2024-09-20 | 1.16 | 1.07 | 1.32 | -0.02 | -1.69% | 27 | 216 | 32.25% |
| TTWO241220C00190000 | 2024-05-03 12:23PM EDT | 2024-12-20 | 3.15 | 2.71 | 3.10 | 0.00 | - | 1 | 89 | 31.86% |
| TTWO250117C00190000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 3.62 | 3.45 | 3.75 | -0.38 | -9.50% | 1 | 325 | 32.05% |
| TTWO250620C00190000 | 2024-05-09 3:32PM EDT | 2025-06-20 | 7.65 | 7.70 | 8.30 | 0.00 | - | 1 | 190 | 34.64% |
| TTWO260116C00190000 | 2024-05-07 11:28AM EDT | 2026-01-16 | 14.53 | 12.40 | 13.60 | 0.00 | - | 4 | 41 | 35.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00190000 | 2024-02-09 10:33AM EDT | 2024-06-21 | 34.10 | 44.55 | 47.95 | 0.00 | - | 1 | 0 | 64.91% |
| TTWO250117P00190000 | 2024-02-08 12:59PM EDT | 2025-01-17 | 27.45 | 44.20 | 48.40 | 0.00 | - | 21 | 36 | 33.63% |
| TTWO250620P00190000 | 2024-02-28 1:02PM EDT | 2025-06-20 | 44.30 | 42.15 | 44.50 | 0.00 | - | - | 146 | 14.26% |
| TTWO260116P00190000 | 2024-01-08 12:08PM EDT | 2026-01-16 | 39.75 | 33.25 | 35.10 | 0.00 | - | 48 | 141 | 0.00% |
© 2024 Yahoo. All rights reserved.