Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00185000 | 2024-04-08 11:44AM EDT | 2024-05-17 | 0.41 | 0.03 | 0.16 | 0.00 | - | - | 3 | 50.98% |
| TTWO240621C00185000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.25 | 0.13 | 0.53 | 0.00 | - | 2 | 403 | 38.65% |
| TTWO240920C00185000 | 2024-04-25 9:51AM EDT | 2024-09-20 | 1.56 | 1.73 | 1.88 | 0.00 | - | 10 | 302 | 32.45% |
| TTWO250117C00185000 | 2024-04-22 11:43AM EDT | 2025-01-17 | 3.85 | 4.70 | 4.90 | 0.00 | - | 1 | 358 | 33.29% |
| TTWO250620C00185000 | 2024-03-28 12:58PM EDT | 2025-06-20 | 11.90 | 9.20 | 9.60 | 0.00 | - | 110 | 91 | 35.52% |
| TTWO260116C00185000 | 2024-04-26 12:42PM EDT | 2026-01-16 | 15.10 | 13.40 | 15.10 | +2.10 | +16.15% | 1 | 79 | 36.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00185000 | 2023-08-01 11:23AM EDT | 2024-06-21 | 34.65 | 41.90 | 44.55 | 0.00 | - | 1 | 14 | 58.72% |
| TTWO240920P00185000 | 2024-01-31 1:59PM EDT | 2024-09-20 | 24.50 | 33.30 | 36.60 | 0.00 | - | - | 1 | 0.00% |
| TTWO250117P00185000 | 2024-02-08 1:15PM EDT | 2025-01-17 | 24.45 | 40.50 | 42.15 | 0.00 | - | 1 | 6 | 23.18% |
| TTWO260116P00185000 | 2024-04-09 10:40AM EDT | 2026-01-16 | 37.40 | 43.80 | 45.30 | 0.00 | - | 2 | 32 | 21.46% |
© 2024 Yahoo. All rights reserved.