Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240419C00180000 | 2024-03-25 3:19PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.52 | 0.00 | - | 1 | 3 | 253.91% |
| TTWO240517C00180000 | 2024-04-15 1:04PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.46 | 0.00 | - | 20 | 37 | 52.39% |
| TTWO240621C00180000 | 2024-04-18 1:33PM EDT | 2024-06-21 | 0.38 | 0.20 | 0.45 | -0.19 | -33.33% | 10 | 1,754 | 35.11% |
| TTWO240920C00180000 | 2024-04-18 3:16PM EDT | 2024-09-20 | 2.03 | 1.80 | 1.96 | -0.76 | -27.24% | 1 | 432 | 32.20% |
| TTWO250117C00180000 | 2024-04-15 3:21PM EDT | 2025-01-17 | 6.30 | 4.85 | 5.15 | 0.00 | - | 21 | 368 | 33.77% |
| TTWO250620C00180000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 14.00 | 9.45 | 9.90 | 0.00 | - | 1 | 61 | 36.15% |
| TTWO260116C00180000 | 2024-04-01 1:09PM EDT | 2026-01-16 | 18.67 | 14.10 | 15.70 | 0.00 | - | 1 | 24 | 37.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00180000 | 2024-02-13 4:19PM EDT | 2024-06-21 | 27.35 | 34.45 | 38.20 | 0.00 | - | 1 | 1 | 0.00% |
| TTWO240920P00180000 | 2024-02-05 3:55PM EDT | 2024-09-20 | 20.95 | 35.35 | 37.80 | 0.00 | - | 7 | 30 | 0.00% |
| TTWO250117P00180000 | 2024-02-09 10:32AM EDT | 2025-01-17 | 28.50 | 36.80 | 37.85 | 0.00 | - | 4 | 51 | 0.00% |
| TTWO260116P00180000 | 2024-01-04 11:54AM EDT | 2026-01-16 | 32.70 | 28.45 | 31.20 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.