Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 0.16 | +0.04 | +33.33% | 1 | 25 | 2024-05-17 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 1,080 | 2024-06-21 | 23.70 | 0.00 | - | 4 | 0 |
| 2.25 | 0.00 | - | 12 | 7,282 | 2024-09-20 | 21.80 | 0.00 | - | 16 | 42 |
| 6.66 | 0.00 | - | 2 | 467 | 2025-01-17 | 36.45 | 0.00 | - | 1 | 45 |
| 10.79 | 0.00 | - | 4 | 88 | 2025-06-20 | 33.00 | 0.00 | - | 3 | 0 |
| 22.00 | 0.00 | - | 4 | 14 | 2026-01-16 | 29.50 | 0.00 | - | 7 | 10 |
© 2024 Yahoo. All rights reserved.