Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 3 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.40 | +0.20 | +100.00% | 10 | 55 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.99 | +0.09 | +10.00% | 854 | 3,330 | 2024-06-21 | 27.20 | 0.00 | - | 6 | 297 |
| 3.90 | +0.55 | +16.42% | 1 | 216 | 2024-09-20 | 26.14 | -2.26 | -7.96% | 10 | 44 |
| 7.15 | +0.30 | +4.38% | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 8.20 | +1.06 | +14.85% | 42 | 763 | 2025-01-17 | 32.33 | 0.00 | - | 15 | 172 |
| 12.28 | 0.00 | - | 5 | 191 | 2025-06-20 | 19.90 | 0.00 | - | - | 2 |
| 19.70 | +1.59 | +8.78% | 25 | 60 | 2026-01-16 | 29.08 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.