Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.76 | +0.21 | +38.18% | 29 | 492 | 2024-05-17 | 20.77 | +4.23 | +25.57% | 4 | 4 |
| 1.31 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.65 | +0.62 | +60.19% | 8 | 3,126 | 2024-06-21 | 20.42 | +1.80 | +9.67% | 10 | 212 |
| 5.11 | +0.86 | +20.24% | 9 | 504 | 2024-09-20 | 18.80 | 0.00 | - | 12 | 64 |
| 9.95 | +1.05 | +11.80% | 10 | 690 | 2025-01-17 | 28.19 | 0.00 | - | 77 | 292 |
| 14.69 | 0.00 | - | 1 | 134 | 2025-06-20 | 17.75 | 0.00 | - | 2 | 4 |
| 21.50 | 0.00 | - | 1 | 65 | 2026-01-16 | 25.85 | 0.00 | - | 126 | 283 |
© 2024 Yahoo. All rights reserved.