Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00157500 | 2024-04-12 3:01PM EDT | 2024-04-26 | 0.48 | 0.00 | 0.05 | 0.00 | - | 32 | 133 | 78.91% |
| TTWO240503C00157500 | 2024-04-17 1:54PM EDT | 2024-05-03 | 0.22 | 0.01 | 0.75 | 0.00 | - | 1 | 12 | 54.76% |
| TTWO240510C00157500 | 2024-04-18 2:20PM EDT | 2024-05-10 | 0.17 | 0.11 | 0.20 | -0.07 | -29.17% | 1 | 257 | 28.71% |
| TTWO240524C00157500 | 2024-04-23 10:06AM EDT | 2024-05-24 | 1.70 | 1.56 | 2.07 | 0.00 | - | 1 | 2 | 41.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503P00157500 | 2024-04-09 10:45AM EDT | 2024-05-03 | 5.20 | 12.25 | 16.20 | 0.00 | - | - | 2 | 79.30% |
© 2024 Yahoo. All rights reserved.