Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 11 | 227 | 2024-05-10 | 8.92 | 0.00 | - | - | 0 |
| 2.50 | +0.94 | +60.26% | 135 | 909 | 2024-05-17 | 11.82 | 0.00 | - | 1 | 142 |
| 2.90 | +0.98 | +51.04% | 1 | 2 | 2024-05-24 | 14.10 | 0.00 | - | - | 3 |
| 3.00 | +0.51 | +20.48% | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 4.00 | +0.95 | +31.15% | 20 | 804 | 2024-06-21 | 12.75 | -0.30 | -2.30% | 4 | 798 |
| 8.40 | +1.20 | +16.67% | 17 | 1,242 | 2024-09-20 | 16.65 | 0.00 | - | 14 | 108 |
| 13.90 | +2.00 | +16.81% | 15 | 429 | 2025-01-17 | 18.25 | 0.00 | - | 15 | 510 |
| 19.77 | 0.00 | - | 3 | 175 | 2025-06-20 | 22.00 | 0.00 | - | 54 | 197 |
| 26.40 | 0.00 | - | 2 | 22 | 2026-01-16 | 21.45 | 0.00 | - | 5 | 32 |
© 2024 Yahoo. All rights reserved.