Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503C00152500 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.17 | 0.12 | 0.19 | +0.13 | +325.00% | 39 | 68 | 27.25% |
| TTWO240510C00152500 | 2024-04-26 2:25PM EDT | 2024-05-10 | 0.57 | 0.53 | 0.86 | -0.09 | -13.64% | 6 | 79 | 30.23% |
| TTWO240531C00152500 | 2024-04-19 12:30PM EDT | 2024-05-31 | 2.50 | 2.92 | 3.85 | 0.00 | - | 1 | 1 | 39.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503P00152500 | 2024-04-26 3:42PM EDT | 2024-05-03 | 7.67 | 7.10 | 9.05 | -4.60 | -37.49% | 3 | 6 | 45.63% |
| TTWO240510P00152500 | 2024-04-18 12:19PM EDT | 2024-05-10 | 9.90 | 8.00 | 8.95 | 0.00 | - | 4 | 0 | 31.01% |
| TTWO240524P00152500 | 2024-04-17 10:22AM EDT | 2024-05-24 | 10.00 | 10.35 | 11.55 | 0.00 | - | 1 | 3 | 41.44% |
© 2024 Yahoo. All rights reserved.