Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | +0.31 | +73.81% | 84 | 165 | 2024-05-10 | 8.50 | 0.00 | - | 1 | 5 |
| 4.10 | +0.96 | +30.57% | 39 | 516 | 2024-05-17 | 9.10 | 0.00 | - | 10 | 193 |
| 3.05 | 0.00 | - | 1 | 5 | 2024-05-24 | 8.45 | 0.00 | - | 1 | 5 |
| 4.66 | +0.56 | +13.66% | 1 | 4 | 2024-05-31 | 9.97 | 0.00 | - | - | 2 |
| 4.95 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 5.94 | +1.34 | +29.13% | 37 | 752 | 2024-06-21 | 9.40 | -2.30 | -19.66% | 41 | 1,393 |
| 10.20 | +1.05 | +11.48% | 12 | 432 | 2024-09-20 | 12.30 | -1.75 | -12.46% | 18 | 265 |
| - | - | - | - | - | 2024-12-20 | 14.70 | -3.20 | -17.88% | 10 | 2 |
| 14.95 | 0.00 | - | 3 | 344 | 2025-01-17 | 16.70 | 0.00 | - | 18 | 449 |
| 21.25 | 0.00 | - | 1 | 23 | 2025-06-20 | 19.15 | 0.00 | - | 4 | 27 |
| 25.69 | 0.00 | - | 1 | 155 | 2026-01-16 | 22.10 | 0.00 | - | 2 | 109 |
© 2024 Yahoo. All rights reserved.