Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503C00149000 | 2024-05-01 9:53AM EDT | 2024-05-03 | 0.09 | 0.04 | 0.11 | -0.19 | -67.86% | 2 | 40 | 30.86% |
| TTWO240510C00149000 | 2024-05-01 1:41PM EDT | 2024-05-10 | 0.76 | 0.53 | 0.62 | -0.64 | -45.71% | 232 | 16 | 27.56% |
| TTWO240517C00149000 | 2024-04-22 10:54AM EDT | 2024-05-17 | 2.68 | 3.15 | 3.40 | 0.00 | - | - | 2 | 47.95% |
| TTWO240524C00149000 | 2024-04-17 3:13PM EDT | 2024-05-24 | 4.50 | 3.70 | 4.35 | 0.00 | - | - | 2 | 47.22% |
| TTWO240531C00149000 | 2024-04-12 12:39PM EDT | 2024-05-31 | 7.55 | 3.90 | 4.15 | 0.00 | - | 1 | 1 | 40.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503P00149000 | 2024-04-17 10:10AM EDT | 2024-05-03 | 4.50 | 4.25 | 7.55 | 0.00 | - | 4 | 2,104 | 67.92% |
| TTWO240510P00149000 | 2024-04-26 3:38PM EDT | 2024-05-10 | 5.25 | 6.45 | 7.85 | 0.00 | - | 5 | 9 | 41.09% |
| TTWO240517P00149000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 8.00 | 9.00 | 9.35 | 0.00 | - | 5 | 5 | 45.25% |
| TTWO240524P00149000 | 2024-04-17 10:22AM EDT | 2024-05-24 | 7.85 | 9.40 | 9.65 | 0.00 | - | - | 2 | 40.30% |
| TTWO240531P00149000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 9.20 | 9.50 | 9.90 | 0.00 | - | 2 | 10 | 37.06% |
© 2024 Yahoo. All rights reserved.