Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503C00148000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TTWO240510C00148000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TTWO240517C00148000 | 2024-05-01 12:04PM EDT | 2024-05-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TTWO240524C00148000 | 2024-05-01 12:04PM EDT | 2024-05-24 | 4.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503P00148000 | 2024-04-30 11:27AM EDT | 2024-05-03 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240510P00148000 | 2024-04-16 3:04PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTWO240524P00148000 | 2024-04-16 10:07AM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.