Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503C00147000 | 2024-04-29 3:46PM EDT | 2024-05-03 | 0.85 | 0.15 | 0.21 | 0.00 | - | 5 | 33 | 33.59% |
| TTWO240510C00147000 | 2024-05-01 1:41PM EDT | 2024-05-10 | 1.27 | 0.89 | 1.06 | +0.06 | +4.96% | 229 | 40 | 29.37% |
| TTWO240517C00147000 | 2024-04-29 11:20AM EDT | 2024-05-17 | 5.15 | 3.80 | 4.10 | 0.00 | - | 40 | 153 | 49.54% |
| TTWO240524C00147000 | 2024-04-25 1:38PM EDT | 2024-05-24 | 5.05 | 4.45 | 4.65 | 0.00 | - | - | 5 | 45.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503P00147000 | 2024-04-29 11:57AM EDT | 2024-05-03 | 2.56 | 4.20 | 4.65 | 0.00 | - | 4 | 6 | 41.07% |
| TTWO240510P00147000 | 2024-04-29 3:08PM EDT | 2024-05-10 | 4.49 | 4.90 | 5.25 | 0.00 | - | 2 | 2 | 28.42% |
| TTWO240517P00147000 | 2024-04-30 10:51AM EDT | 2024-05-17 | 7.16 | 7.75 | 8.10 | 0.00 | - | 3 | 25 | 47.29% |
| TTWO240524P00147000 | 2024-04-17 3:13PM EDT | 2024-05-24 | 7.85 | 8.15 | 8.50 | 0.00 | - | - | 2 | 42.32% |
| TTWO240531P00147000 | 2024-04-30 2:15PM EDT | 2024-05-31 | 8.40 | 8.20 | 8.65 | 0.00 | - | 2 | 12 | 38.00% |
© 2024 Yahoo. All rights reserved.