Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | +1.24 | +125.25% | 69 | 78 | 2024-05-10 | 2.50 | -0.47 | -15.82% | 1 | 18 |
| 5.49 | +0.49 | +9.80% | 12 | 138 | 2024-05-17 | 6.00 | -1.00 | -14.29% | 15 | 39 |
| 6.20 | +1.35 | +27.84% | 4 | 8 | 2024-05-24 | 6.45 | -1.39 | -17.73% | 7 | 2 |
| - | - | - | - | - | 2024-05-31 | 6.57 | -0.31 | -4.51% | 3 | 3 |
© 2024 Yahoo. All rights reserved.