Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | +1.21 | +85.82% | 83 | 80 | 2024-05-10 | 1.94 | -1.76 | -47.57% | 9 | 60 |
| 6.17 | +1.34 | +27.74% | 14 | 523 | 2024-05-17 | 5.40 | -0.35 | -6.09% | 71 | 346 |
| 6.06 | 0.00 | - | 3 | 18 | 2024-05-24 | 5.82 | -0.48 | -7.62% | 9 | 30 |
| 6.95 | +0.13 | +1.91% | 4 | 10 | 2024-05-31 | - | - | - | - | - |
| 8.18 | +1.58 | +23.94% | 178 | 813 | 2024-06-21 | 6.75 | -1.75 | -20.59% | 96 | 803 |
| 12.65 | +0.65 | +5.42% | 10 | 100 | 2024-09-20 | 9.80 | -1.45 | -12.89% | 14 | 885 |
| 17.59 | 0.00 | - | 1 | 1 | 2024-12-20 | 14.00 | 0.00 | - | - | 1 |
| 18.12 | 0.00 | - | 5 | 124 | 2025-01-17 | 14.45 | 0.00 | - | 1 | 756 |
| 25.66 | 0.00 | - | 1 | 35 | 2025-06-20 | 18.20 | 0.00 | - | 2 | 172 |
| 28.05 | 0.00 | - | 1 | 7 | 2026-01-16 | 19.00 | +1.90 | +11.11% | 44 | 6 |
© 2024 Yahoo. All rights reserved.