Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503C00144000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.91 | 0.77 | 0.86 | -0.36 | -28.35% | 220 | 1,313 | 33.11% |
| TTWO240510C00144000 | 2024-05-01 12:20PM EDT | 2024-05-10 | 2.41 | 1.95 | 2.05 | -0.09 | -3.60% | 37 | 123 | 29.30% |
| TTWO240517C00144000 | 2024-05-01 11:24AM EDT | 2024-05-17 | 5.50 | 5.15 | 5.35 | -0.25 | -4.35% | 7 | 163 | 49.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503P00144000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 1.90 | 1.98 | 2.09 | -0.35 | -15.56% | 13 | 48 | 32.32% |
| TTWO240510P00144000 | 2024-05-01 10:40AM EDT | 2024-05-10 | 3.20 | 2.99 | 3.15 | +0.25 | +8.47% | 11 | 97 | 27.49% |
| TTWO240517P00144000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 5.90 | 6.05 | 6.25 | -0.15 | -2.48% | 21 | 39 | 46.77% |
| TTWO240524P00144000 | 2024-04-29 12:31PM EDT | 2024-05-24 | 5.47 | 6.45 | 6.75 | 0.00 | - | 1 | 4 | 42.51% |
© 2024 Yahoo. All rights reserved.