Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503C00142000 | 2024-05-01 2:44PM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 86 | 110 | 0.00% |
| TTWO240510C00142000 | 2024-05-01 1:14PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.00% |
| TTWO240517C00142000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| TTWO240531C00142000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 7.07 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503P00142000 | 2024-05-01 12:42PM EDT | 2024-05-03 | 0.86 | 0.00 | 0.00 | 0.00 | - | 11 | 237 | 1.56% |
| TTWO240510P00142000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 13 | 66 | 0.78% |
| TTWO240517P00142000 | 2024-04-26 12:48PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.78% |
| TTWO240524P00142000 | 2024-04-24 10:23AM EDT | 2024-05-24 | 5.64 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |
© 2024 Yahoo. All rights reserved.