Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503C00141000 | 2024-05-01 10:46AM EDT | 2024-05-03 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTWO240510C00141000 | 2024-05-01 11:09AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TTWO240517C00141000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO240524C00141000 | 2024-05-01 1:39PM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| TTWO240531C00141000 | 2024-04-22 9:42AM EDT | 2024-05-31 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503P00141000 | 2024-05-01 10:15AM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
| TTWO240510P00141000 | 2024-05-01 12:41PM EDT | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 1.56% |
| TTWO240517P00141000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TTWO240524P00141000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.