Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | +1.65 | +39.76% | 2 | 26 | 2024-05-10 | 0.44 | -0.74 | -62.71% | 195 | 467 |
| 9.00 | +2.50 | +38.46% | 1 | 53 | 2024-05-17 | 3.33 | -1.07 | -24.32% | 35 | 415 |
| 9.68 | +1.65 | +20.55% | 1 | 3 | 2024-05-24 | 4.51 | 0.00 | - | 4 | 30 |
| 10.05 | 0.00 | - | 3 | 3 | 2024-05-31 | 5.80 | 0.00 | - | 1 | 8 |
| 11.13 | +1.48 | +15.34% | 28 | 291 | 2024-06-21 | 4.70 | -1.10 | -18.97% | 176 | 1,092 |
| 15.80 | +1.05 | +7.12% | 1 | 44 | 2024-09-20 | 7.54 | -1.61 | -17.60% | 14 | 456 |
| 19.50 | 0.00 | - | - | 7 | 2024-12-20 | - | - | - | - | - |
| 20.08 | 0.00 | - | 5 | 606 | 2025-01-17 | 10.85 | -0.65 | -5.65% | 1 | 1,316 |
| 27.00 | 0.00 | - | 2 | 12 | 2025-06-20 | 15.95 | 0.00 | - | 1 | 11 |
| 34.41 | 0.00 | - | 1 | 3 | 2026-01-16 | 15.20 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.