Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00139000 | 2024-04-23 12:51PM EDT | 2024-05-17 | 8.15 | 9.70 | 10.10 | 0.00 | - | - | 6 | 74.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00139000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.77 | 2.74 | 2.89 | -0.38 | -12.06% | 90 | 72 | 71.14% |
| TTWO240524P00139000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 3.55 | 2.58 | 3.15 | 0.00 | - | 2 | 22 | 50.81% |
| TTWO240531P00139000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 2.66 | 2.68 | 3.60 | 0.00 | - | 104 | 55 | 47.47% |
© 2024 Yahoo. All rights reserved.