Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00138000 | 2024-04-19 12:49PM EDT | 2024-04-26 | 3.40 | 3.85 | 4.30 | 0.00 | - | 4 | 5 | 37.26% |
| TTWO240510C00138000 | 2024-04-18 1:27PM EDT | 2024-05-10 | 6.10 | 5.30 | 5.85 | 0.00 | - | - | 1 | 30.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00138000 | 2024-04-23 11:49AM EDT | 2024-04-26 | 0.22 | 0.31 | 0.52 | -0.41 | -65.08% | 5 | 17 | 35.60% |
| TTWO240503P00138000 | 2024-04-23 2:45PM EDT | 2024-05-03 | 0.85 | 1.00 | 1.05 | -0.62 | -42.18% | 6 | 62 | 26.83% |
| TTWO240510P00138000 | 2024-04-23 12:31PM EDT | 2024-05-10 | 1.34 | 1.52 | 1.77 | -0.70 | -34.31% | 6 | 7 | 27.43% |
© 2024 Yahoo. All rights reserved.