Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:137.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00137000 | 2024-04-22 9:41AM EDT | 2024-04-26 | 3.95 | 6.55 | 8.85 | 0.00 | - | 3 | 6 | 115.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00137000 | 2024-04-22 1:52PM EDT | 2024-04-26 | 0.46 | 0.00 | 0.43 | 0.00 | - | 30 | 34 | 78.52% |
| TTWO240503P00137000 | 2024-04-23 11:13AM EDT | 2024-05-03 | 0.69 | 0.20 | 0.24 | 0.00 | - | 17 | 45 | 28.52% |
| TTWO240510P00137000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 1.45 | 0.55 | 0.93 | 0.00 | - | 2 | 15 | 31.76% |
| TTWO240524P00137000 | 2024-04-26 10:19AM EDT | 2024-05-24 | 2.99 | 2.66 | 2.99 | -1.53 | -33.85% | 1 | 20 | 39.19% |
© 2024 Yahoo. All rights reserved.