Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00136000 | 2024-04-29 11:44AM EDT | 2024-05-10 | 10.05 | 8.20 | 11.95 | 0.00 | - | - | 1 | 89.45% |
| TTWO240517C00136000 | 2024-05-01 11:30AM EDT | 2024-05-17 | 10.45 | 11.85 | 12.30 | 0.00 | - | 1 | 1 | 70.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00136000 | 2024-05-10 10:49AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.50 | +0.18 | +360.00% | 6 | 87 | 94.92% |
| TTWO240517P00136000 | 2024-05-10 2:32PM EDT | 2024-05-17 | 1.92 | 1.93 | 2.14 | -0.34 | -15.04% | 114 | 26 | 67.97% |
| TTWO240524P00136000 | 2024-05-07 2:57PM EDT | 2024-05-24 | 1.91 | 2.04 | 2.43 | 0.00 | - | - | 37 | 51.86% |
| TTWO240531P00136000 | 2024-05-08 3:53PM EDT | 2024-05-31 | 2.53 | 2.12 | 2.91 | 0.00 | - | 1 | 13 | 48.78% |
| TTWO240614P00136000 | 2024-05-07 3:52PM EDT | 2024-06-14 | 2.39 | 2.24 | 2.84 | 0.00 | - | - | 3 | 37.67% |
© 2024 Yahoo. All rights reserved.