Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.16 | -0.23 | -58.97% | 3 | 137 |
| 10.50 | 0.00 | - | 1 | 16 | 2024-05-17 | 1.95 | -0.79 | -28.83% | 9 | 1,859 |
| - | - | - | - | - | 2024-05-24 | 3.30 | 0.00 | - | 3 | 86 |
| 14.50 | +2.05 | +16.47% | 6 | 58 | 2024-06-21 | 2.88 | -1.07 | -27.09% | 304 | 1,120 |
| 17.45 | 0.00 | - | 1 | 2 | 2024-09-20 | 5.80 | -0.64 | -9.94% | 3 | 129 |
| 23.65 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 955 | 2025-01-17 | 9.35 | 0.00 | - | 3 | 1,438 |
| 31.00 | 0.00 | - | 2 | 34 | 2025-06-20 | 14.17 | 0.00 | - | 1 | 532 |
| 34.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 13.45 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.