Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00135000 | 2024-04-24 11:23AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240621C00135000 | 2024-04-23 2:46PM EDT | 2024-06-21 | 12.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO240920C00135000 | 2024-03-11 1:59PM EDT | 2024-09-20 | 21.95 | 24.65 | 25.25 | 0.00 | - | 1 | 1 | 59.10% |
| TTWO250117C00135000 | 2024-04-22 3:17PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO250620C00135000 | 2024-03-25 12:30PM EDT | 2025-06-20 | 31.00 | 28.35 | 30.05 | 0.00 | - | 2 | 34 | 43.95% |
| TTWO260116C00135000 | 2024-04-24 3:55PM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00135000 | 2024-04-24 9:31AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTWO240503P00135000 | 2024-04-24 10:23AM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TTWO240510P00135000 | 2024-04-24 10:55AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO240517P00135000 | 2024-04-23 12:53PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTWO240524P00135000 | 2024-04-24 10:23AM EDT | 2024-05-24 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TTWO240621P00135000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 3.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TTWO240920P00135000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TTWO250117P00135000 | 2024-04-17 12:10PM EDT | 2025-01-17 | 9.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TTWO250620P00135000 | 2024-04-19 10:02AM EDT | 2025-06-20 | 14.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TTWO260116P00135000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.