Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:133.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00133000 | 2024-04-19 2:26PM EDT | 2024-04-26 | 0.26 | 0.00 | 2.18 | 0.00 | - | 12 | 12 | 74.22% |
| TTWO240503P00133000 | 2024-04-18 1:50PM EDT | 2024-05-03 | 0.54 | 0.26 | 0.31 | 0.00 | - | - | 9 | 30.08% |
| TTWO240510P00133000 | 2024-04-22 11:31AM EDT | 2024-05-10 | 0.98 | 0.56 | 0.64 | 0.00 | - | 3 | 9 | 29.03% |
© 2024 Yahoo. All rights reserved.