Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00131000 | 2024-04-26 12:51PM EDT | 2024-05-17 | 16.15 | 15.30 | 17.35 | 0.00 | - | 3 | 3 | 76.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00131000 | 2024-05-10 1:11PM EDT | 2024-05-17 | 1.03 | 1.05 | 1.18 | -0.27 | -20.77% | 6 | 69 | 70.14% |
| TTWO240524P00131000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 2.16 | 1.22 | 1.57 | 0.00 | - | - | 14 | 55.35% |
| TTWO240531P00131000 | 2024-05-02 11:56AM EDT | 2024-05-31 | 2.21 | 1.27 | 2.26 | 0.00 | - | - | 6 | 55.07% |
© 2024 Yahoo. All rights reserved.