Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00130000 | 2024-03-22 11:11AM EDT | 2024-04-26 | 21.05 | 9.65 | 12.55 | 0.00 | - | 1 | 0 | 79.15% |
| TTWO240517C00130000 | 2024-04-01 3:16PM EDT | 2024-05-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO240621C00130000 | 2024-04-19 9:32AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240920C00130000 | 2024-03-26 2:04PM EDT | 2024-09-20 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO241220C00130000 | 2024-04-19 11:06AM EDT | 2024-12-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO250117C00130000 | 2024-04-18 10:37AM EDT | 2025-01-17 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO250620C00130000 | 2024-02-21 3:41PM EDT | 2025-06-20 | 37.60 | 39.45 | 40.45 | 0.00 | - | 3 | 3 | 60.96% |
| TTWO260116C00130000 | 2024-04-04 9:46AM EDT | 2026-01-16 | 44.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00130000 | 2024-04-19 3:12PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO240503P00130000 | 2024-04-22 2:48PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTWO240510P00130000 | 2024-04-19 3:17PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TTWO240517P00130000 | 2024-04-22 2:28PM EDT | 2024-05-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TTWO240524P00130000 | 2024-04-22 2:42PM EDT | 2024-05-24 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTWO240621P00130000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TTWO240920P00130000 | 2024-04-19 11:30AM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTWO250117P00130000 | 2024-04-22 12:14PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 1.56% |
| TTWO250620P00130000 | 2024-03-27 11:17AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TTWO260116P00130000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.