Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.26 | 0.00 | - | - | 2 |
| 20.50 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.72 | -0.09 | -11.11% | 3 | 62 |
| - | - | - | - | - | 2024-05-24 | 0.96 | 0.00 | - | 10 | 13 |
| 19.40 | 0.00 | - | 2 | 9 | 2024-06-21 | 1.45 | -0.24 | -14.20% | 1 | 838 |
| - | - | - | - | - | 2024-09-20 | 3.80 | 0.00 | - | 43 | 295 |
| - | - | - | - | - | 2024-12-20 | 5.40 | -0.50 | -8.47% | 101 | 5 |
| 29.90 | 0.00 | - | 4 | 84 | 2025-01-17 | 6.35 | 0.00 | - | 4 | 1,126 |
| 40.70 | 0.00 | - | 7 | 4 | 2025-06-20 | 7.75 | 0.00 | - | 40 | 1,055 |
| 61.64 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 121 |
© 2024 Yahoo. All rights reserved.