Australia markets closed
AUD/USD
0.6497 +0.0008 (+0.13%) ASX 200
7,683.00 -0.50 (-0.01%) OIL
83.26 -0.10 (-0.12%) GOLD
2,335.80 -6.30 (-0.27%) Bitcoin AUD
101,767.30 -59.93 (-0.06%) CMC Crypto 200
1,434.40 +10.30 (+0.72%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00125000 | 2024-04-17 2:02PM EDT | 2024-06-21 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TTWO250117C00125000 | 2024-01-22 4:24PM EDT | 2025-01-17 | 49.64 | 37.05 | 38.25 | 0.00 | - | 15 | 84 | 63.27% |
| TTWO250620C00125000 | 2024-04-11 10:39AM EDT | 2025-06-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TTWO260116C00125000 | 2024-01-29 4:48PM EDT | 2026-01-16 | 61.64 | 41.60 | 43.95 | 0.00 | - | 1 | 2 | 50.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00125000 | 2024-03-15 10:06AM EDT | 2024-04-26 | 0.64 | 0.01 | 0.51 | 0.00 | - | 1 | 4 | 87.89% |
| TTWO240510P00125000 | 2024-04-18 1:20PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TTWO240517P00125000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| TTWO240524P00125000 | 2024-04-19 2:40PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| TTWO240621P00125000 | 2024-04-22 1:05PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 8 | 814 | 6.25% |
| TTWO240920P00125000 | 2024-04-23 10:38AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 3.13% |
| TTWO241220P00125000 | 2024-04-19 2:44PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| TTWO250117P00125000 | 2024-04-19 3:12PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,119 | 3.13% |
| TTWO250620P00125000 | 2024-04-09 2:56PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 40 | 1,055 | 3.13% |
| TTWO260116P00125000 | 2024-04-19 3:25PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 1.56% |
© 2024 Yahoo. All rights reserved.